Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 121.47 Thousand |
| 17 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 157.22 Thousand |
| 16 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 213.62 Thousand |
| 15 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 938.65 Thousand |
| 12 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 151.98 Thousand |
| 11 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 365.26 Thousand |
| 10 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 266.18 Thousand |
| 09 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 332.89 Thousand |
| 08 Jul, 2024 | 1.12 | 1.16 | 1.1 | 1.15 | 758.44 Thousand |
| 05 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 444.08 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI