EUR 1.14
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 289.94 Thousand |
05 Apr, 2024 | 0.93 | 0.93 | 0.91 | 0.93 | 391.39 Thousand |
04 Apr, 2024 | 0.91 | 0.93 | 0.91 | 0.92 | 586.33 Thousand |
03 Apr, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 695.95 Thousand |
02 Apr, 2024 | 0.93 | 0.93 | 0.9 | 0.9 | 9.58 Million |
28 Mar, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 346.43 Thousand |
27 Mar, 2024 | 0.89 | 0.92 | 0.89 | 0.92 | 579.61 Thousand |
26 Mar, 2024 | 0.88 | 0.9 | 0.88 | 0.9 | 343.92 Thousand |
25 Mar, 2024 | 0.86 | 0.89 | 0.86 | 0.89 | 143.42 Thousand |
22 Mar, 2024 | 0.87 | 0.89 | 0.86 | 0.88 | 343.55 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI