Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 230.72 Thousand |
| 28 Aug, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 391.08 Thousand |
| 27 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 170.94 Thousand |
| 26 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 374.75 Thousand |
| 23 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 154.44 Thousand |
| 22 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 164.54 Thousand |
| 21 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 136.91 Thousand |
| 20 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 79.85 Thousand |
| 19 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 301.2 Thousand |
| 16 Aug, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 148.72 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI