Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 130.76 Thousand |
| 02 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 221.18 Thousand |
| 01 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 235.37 Thousand |
| 30 Sep, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 142.8 Thousand |
| 27 Sep, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 160.58 Thousand |
| 26 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 508.01 Thousand |
| 25 Sep, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 172.43 Thousand |
| 24 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 607.45 Thousand |
| 23 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 235.4 Thousand |
| 20 Sep, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 573.13 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI