Línea Directa Aseguradora, S.A. (LDA.MC)

EUR 1.14

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.14 1.17 1.14 1.16 641.08 Thousand
17 Jun, 2024 1.12 1.14 1.1 1.14 863.83 Thousand
14 Jun, 2024 1.1 1.11 1.08 1.11 712.15 Thousand
13 Jun, 2024 1.11 1.12 1.1 1.11 622.85 Thousand
12 Jun, 2024 1.1 1.13 1.1 1.12 1.93 Million
11 Jun, 2024 1.1 1.11 1.09 1.11 604.18 Thousand
10 Jun, 2024 1.1 1.11 1.09 1.1 548 Thousand
07 Jun, 2024 1.12 1.13 1.1 1.11 5.29 Million
06 Jun, 2024 1.17 1.19 1.12 1.13 2.99 Million
05 Jun, 2024 1.19 1.21 1.18 1.2 1.15 Million