EUR 20.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 20.5 | 20.7 | 20.0 | 20.5 | 6869.00 |
28 Apr, 2025 | 20.6 | 20.8 | 19.85 | 20.6 | 19.27 Thousand |
25 Apr, 2025 | 20.6 | 20.7 | 19.9 | 20.5 | 17.46 Thousand |
24 Apr, 2025 | 20.1 | 20.7 | 20.1 | 20.5 | 98.13 Thousand |
23 Apr, 2025 | 19.6 | 20.1 | 19.6 | 20.1 | 14.32 Thousand |
22 Apr, 2025 | 19.35 | 19.65 | 19.3 | 19.3 | 46.7 Thousand |
17 Apr, 2025 | 20.0 | 20.0 | 19.5 | 19.5 | 2714.00 |
16 Apr, 2025 | 19.95 | 20.0 | 19.55 | 19.75 | 997.00 |
15 Apr, 2025 | 19.75 | 20.1 | 19.75 | 19.9 | 296.00 |
14 Apr, 2025 | 19.4 | 19.95 | 19.3 | 19.9 | 2634.00 |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS