Iberpapel Gestión, S.A. (IBG.MC)
EUR 20.3
(-0.49%)
EUR 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 20.5 | 20.7 | 19.6 | 19.9 | 9663.00 |
| 09 May, 2025 | 20.6 | 20.8 | 20.2 | 20.3 | 8199.00 |
| 08 May, 2025 | 20.9 | 22.3 | 20.8 | 20.8 | 34.09 Thousand |
| 07 May, 2025 | 20.9 | 21.1 | 20.7 | 20.9 | 12.36 Thousand |
| 06 May, 2025 | 20.7 | 20.8 | 20.5 | 20.7 | 6836.00 |
| 05 May, 2025 | 20.3 | 20.5 | 20.2 | 20.5 | 8113.00 |
| 02 May, 2025 | 20.1 | 20.4 | 20.1 | 20.3 | 8208.00 |
| 30 Apr, 2025 | 20.2 | 20.6 | 20.1 | 20.4 | 7224.00 |
| 29 Apr, 2025 | 20.5 | 20.7 | 20.0 | 20.5 | 6869.00 |
| 28 Apr, 2025 | 20.6 | 20.8 | 19.85 | 20.6 | 19.27 Thousand |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS