EUR 20.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.1 | 20.3 | 20.0 | 20.3 | 4432.00 |
12 Jun, 2025 | 20.8 | 20.8 | 20.0 | 20.3 | 13.19 Thousand |
11 Jun, 2025 | 21.5 | 21.7 | 20.8 | 21.2 | 6695.00 |
10 Jun, 2025 | 21.6 | 21.7 | 21.3 | 21.4 | 4981.00 |
09 Jun, 2025 | 21.0 | 21.7 | 21.0 | 21.4 | 4412.00 |
06 Jun, 2025 | 21.0 | 21.2 | 21.0 | 21.2 | 3916.00 |
05 Jun, 2025 | 21.0 | 21.3 | 20.7 | 20.9 | 6126.00 |
04 Jun, 2025 | 20.7 | 21.0 | 20.7 | 20.8 | 6058.00 |
03 Jun, 2025 | 20.5 | 20.8 | 20.4 | 20.6 | 5275.00 |
02 Jun, 2025 | 19.75 | 20.8 | 19.55 | 20.5 | 31.51 Thousand |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS