EUR 20.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 21.1 | 21.1 | 20.7 | 20.7 | 1083.00 |
16 Jun, 2025 | 20.0 | 20.1 | 20.0 | 20.1 | 183.00 |
13 Jun, 2025 | 20.1 | 20.3 | 20.0 | 20.3 | 4432.00 |
12 Jun, 2025 | 20.8 | 20.8 | 20.0 | 20.3 | 13.19 Thousand |
11 Jun, 2025 | 21.5 | 21.7 | 20.8 | 21.2 | 6695.00 |
10 Jun, 2025 | 21.6 | 21.7 | 21.3 | 21.4 | 4981.00 |
09 Jun, 2025 | 21.0 | 21.7 | 21.0 | 21.4 | 4412.00 |
06 Jun, 2025 | 21.0 | 21.2 | 21.0 | 21.2 | 3916.00 |
05 Jun, 2025 | 21.0 | 21.3 | 20.7 | 20.9 | 6126.00 |
04 Jun, 2025 | 20.7 | 21.0 | 20.7 | 20.8 | 6058.00 |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS