Iberpapel Gestión, S.A. (IBG.MC)
EUR 20.3
(-0.49%)
EUR 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.0 | 21.2 | 21.0 | 21.2 | 3916.00 |
| 05 Jun, 2025 | 21.0 | 21.3 | 20.7 | 20.9 | 6126.00 |
| 04 Jun, 2025 | 20.7 | 21.0 | 20.7 | 20.8 | 6058.00 |
| 03 Jun, 2025 | 20.5 | 20.8 | 20.4 | 20.6 | 5275.00 |
| 02 Jun, 2025 | 19.75 | 20.8 | 19.55 | 20.5 | 31.51 Thousand |
| 30 May, 2025 | 19.6 | 19.65 | 19.45 | 19.5 | 4052.00 |
| 29 May, 2025 | 19.65 | 19.7 | 19.5 | 19.65 | 2047.00 |
| 28 May, 2025 | 19.6 | 19.8 | 19.45 | 19.45 | 6663.00 |
| 27 May, 2025 | 19.85 | 19.85 | 19.45 | 19.5 | 5191.00 |
| 26 May, 2025 | 19.8 | 19.85 | 19.6 | 19.85 | 4232.00 |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS