Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.78 15.78 15.49 15.69 5708.00
26 Sep, 2023 15.59 15.78 15.59 15.69 1497.00
25 Sep, 2023 15.78 16.62 15.49 15.69 23.54 Thousand
22 Sep, 2023 15.15 15.83 15.15 15.59 12.3 Thousand
21 Sep, 2023 15.2 15.29 15.1 15.15 1378.00
20 Sep, 2023 15.05 15.44 15.05 15.39 3093.00
19 Sep, 2023 15.29 15.39 15.05 15.15 2019.00
18 Sep, 2023 15.34 15.34 14.95 15.15 2151.00
15 Sep, 2023 15.44 15.44 15.05 15.15 1156.00
14 Sep, 2023 14.95 15.49 14.95 15.34 1765.00