Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.08 16.18 15.98 16.13 1128.00
17 Oct, 2023 16.23 16.27 16.08 16.23 3843.00
16 Oct, 2023 15.69 16.18 15.69 16.18 1227.00
13 Oct, 2023 16.08 16.08 15.93 16.08 661.00
12 Oct, 2023 15.98 16.27 15.74 16.13 2156.00
11 Oct, 2023 15.88 15.98 15.69 15.98 5702.00
10 Oct, 2023 15.78 15.93 15.69 15.88 3955.00
09 Oct, 2023 15.83 15.83 15.44 15.59 4237.00
06 Oct, 2023 16.27 16.27 15.74 15.88 16.81 Thousand
05 Oct, 2023 16.13 16.27 15.88 16.18 5952.00