EUR 20.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 16.23 | 16.27 | 16.08 | 16.23 | 3843.00 |
16 Oct, 2023 | 15.69 | 16.18 | 15.69 | 16.18 | 1227.00 |
13 Oct, 2023 | 16.08 | 16.08 | 15.93 | 16.08 | 661.00 |
12 Oct, 2023 | 15.98 | 16.27 | 15.74 | 16.13 | 2156.00 |
11 Oct, 2023 | 15.88 | 15.98 | 15.69 | 15.98 | 5702.00 |
10 Oct, 2023 | 15.78 | 15.93 | 15.69 | 15.88 | 3955.00 |
09 Oct, 2023 | 15.83 | 15.83 | 15.44 | 15.59 | 4237.00 |
06 Oct, 2023 | 16.27 | 16.27 | 15.74 | 15.88 | 16.81 Thousand |
05 Oct, 2023 | 16.13 | 16.27 | 15.88 | 16.18 | 5952.00 |
04 Oct, 2023 | 15.93 | 16.27 | 15.88 | 15.98 | 4534.00 |
TKCOF
SUR
GALKF
TEAMG
NAMSW
ANSINDUS