Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.6 21.0 20.5 21.0 3327.00
31 Mar, 2025 20.6 20.6 20.3 20.3 2094.00
28 Mar, 2025 20.8 20.8 20.3 20.5 429.00
27 Mar, 2025 20.9 20.9 20.4 20.5 2748.00
26 Mar, 2025 20.5 20.9 20.5 20.9 3199.00
25 Mar, 2025 20.6 20.6 20.4 20.6 1824.00
24 Mar, 2025 20.6 20.6 20.2 20.5 2718.00
21 Mar, 2025 20.3 20.4 20.2 20.3 2317.00
20 Mar, 2025 20.4 20.4 20.2 20.2 1338.00
19 Mar, 2025 20.1 20.4 20.0 20.3 5777.00