Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.55 18.55 18.5 18.5 1091.00
07 Jan, 2025 18.0 18.6 18.0 18.5 5239.00
06 Jan, 2025 18.35 18.35 18.05 18.2 2390.00
03 Jan, 2025 18.3 18.3 18.1 18.25 1074.00
02 Jan, 2025 17.9 18.5 17.85 18.1 19.13 Thousand
31 Dec, 2024 17.65 17.95 17.55 17.8 5014.00
30 Dec, 2024 18.25 18.25 17.6 17.65 13.94 Thousand
27 Dec, 2024 18.3 18.5 17.85 18.0 18.91 Thousand
24 Dec, 2024 18.45 18.6 18.45 18.6 1123.00
23 Dec, 2024 18.55 18.55 18.2 18.4 6808.00