Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.6 19.2 18.6 19.1 8298.00
07 Feb, 2025 18.6 18.9 18.6 18.85 1874.00
06 Feb, 2025 18.7 18.85 18.55 18.8 2265.00
05 Feb, 2025 18.7 18.7 18.5 18.55 2480.00
04 Feb, 2025 18.5 18.7 18.5 18.5 6786.00
03 Feb, 2025 18.85 18.85 18.25 18.55 3084.00
31 Jan, 2025 18.6 18.85 18.3 18.4 4196.00
30 Jan, 2025 18.55 18.65 18.4 18.55 2001.00
29 Jan, 2025 18.5 18.65 18.45 18.55 1758.00
28 Jan, 2025 18.6 18.75 18.45 18.45 3085.00