Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.9 18.9 18.6 18.65 1074.00
21 Jan, 2025 18.95 18.95 18.6 18.7 27.02 Thousand
20 Jan, 2025 18.55 18.9 18.55 18.7 1739.00
17 Jan, 2025 18.5 18.75 18.5 18.6 4933.00
16 Jan, 2025 18.5 18.9 18.5 18.6 758.00
15 Jan, 2025 18.5 18.65 18.5 18.55 7007.00
14 Jan, 2025 18.8 18.8 18.55 18.7 609.00
13 Jan, 2025 18.9 18.9 18.55 18.8 2930.00
10 Jan, 2025 18.55 18.9 18.5 18.65 6248.00
09 Jan, 2025 18.4 18.55 18.4 18.5 2914.00