Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.27
(1.6%)
EUR 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 15.81 Thousand |
| 24 Jan, 2025 | 1.38 | 1.47 | 1.36 | 1.4 | 25.94 Thousand |
| 23 Jan, 2025 | 1.39 | 1.47 | 1.39 | 1.39 | 36.03 Thousand |
| 22 Jan, 2025 | 1.35 | 1.49 | 1.34 | 1.41 | 119.67 Thousand |
| 21 Jan, 2025 | 1.33 | 1.43 | 1.31 | 1.37 | 37.59 Thousand |
| 20 Jan, 2025 | 1.36 | 1.37 | 1.31 | 1.33 | 32.09 Thousand |
| 17 Jan, 2025 | 1.27 | 1.45 | 1.2 | 1.37 | 126.06 Thousand |
| 16 Jan, 2025 | 1.2 | 1.26 | 1.19 | 1.26 | 15.51 Thousand |
| 15 Jan, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 3022.00 |
| 14 Jan, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 8540.00 |
002277
600865
NBVA
SURYODAY
603707
4GBL