Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.24
(-0.8%)
EUR 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.22 | 16.85 Thousand |
| 06 Feb, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 8771.00 |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 3505.00 |
| 04 Feb, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 10.62 Thousand |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1478.00 |
| 31 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 7166.00 |
| 30 Jan, 2025 | 1.29 | 1.29 | 1.22 | 1.27 | 24.36 Thousand |
| 29 Jan, 2025 | 1.37 | 1.37 | 1.25 | 1.27 | 83.58 Thousand |
| 28 Jan, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 7380.00 |
| 27 Jan, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 15.81 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL