Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.21
(-2.42%)
EUR 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 409.00 |
| 27 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 85.00 |
| 26 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 156.00 |
| 25 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 757.00 |
| 22 Sep, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 5269.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1485.00 |
| 20 Sep, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 19 Sep, 2023 | 5.06 | 5.06 | 4.95 | 4.95 | 10.04 Thousand |
| 18 Sep, 2023 | 5.14 | 5.14 | 5.06 | 5.06 | 8104.00 |
| 15 Sep, 2023 | 5.06 | 5.1 | 5.06 | 5.06 | 1217.00 |
002277
600865
NBVA
SURYODAY
603707
4GBL