Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.21
(2.11%)
EUR 1.21
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 7700.00 |
| 05 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 6402.00 |
| 04 Jun, 2025 | 1.44 | 1.44 | 1.37 | 1.38 | 8372.00 |
| 03 Jun, 2025 | 1.39 | 1.5 | 1.39 | 1.45 | 64.7 Thousand |
| 02 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 627.00 |
| 30 May, 2025 | 1.38 | 1.38 | 1.3 | 1.32 | 15.03 Thousand |
| 29 May, 2025 | 1.32 | 1.38 | 1.26 | 1.38 | 54.65 Thousand |
| 28 May, 2025 | 1.24 | 1.35 | 1.24 | 1.3 | 31.52 Thousand |
| 27 May, 2025 | 1.31 | 1.45 | 1.26 | 1.26 | 132.37 Thousand |
| 26 May, 2025 | 1.24 | 1.3 | 1.23 | 1.3 | 28.21 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL