Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.21
(2.11%)
EUR 1.21
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.19 | 1.22 | 1.15 | 1.21 | 9253.00 |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 15.93 Thousand |
| 29 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 9678.00 |
| 28 Apr, 2025 | 1.2 | 1.22 | 1.15 | 1.22 | 14.48 Thousand |
| 25 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 33.54 Thousand |
| 24 Apr, 2025 | 1.27 | 1.28 | 1.23 | 1.24 | 7043.00 |
| 23 Apr, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 3412.00 |
| 22 Apr, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 9443.00 |
| 17 Apr, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 10.13 Thousand |
| 16 Apr, 2025 | 1.21 | 1.35 | 1.21 | 1.25 | 59.89 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL