Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.21
(-2.42%)
EUR 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.65 | 3.65 | 3.56 | 3.56 | 1434.00 |
| 25 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3449.00 |
| 24 Oct, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 7584.00 |
| 23 Oct, 2023 | 3.7 | 3.7 | 3.62 | 3.7 | 1951.00 |
| 20 Oct, 2023 | 3.7 | 3.75 | 3.49 | 3.75 | 21.98 Thousand |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 773.00 |
| 18 Oct, 2023 | 3.75 | 3.84 | 3.75 | 3.8 | 5671.00 |
| 17 Oct, 2023 | 3.48 | 3.8 | 3.48 | 3.75 | 38.48 Thousand |
| 16 Oct, 2023 | 3.56 | 3.56 | 3.4 | 3.5 | 19.95 Thousand |
| 13 Oct, 2023 | 3.92 | 3.92 | 3.6 | 3.62 | 18.08 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL