Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.27
(1.6%)
EUR 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 32.43 Thousand |
| 24 Dec, 2024 | 1.22 | 1.25 | 1.15 | 1.15 | 20.58 Thousand |
| 23 Dec, 2024 | 1.2 | 1.26 | 1.2 | 1.21 | 46.31 Thousand |
| 20 Dec, 2024 | 1.32 | 1.37 | 1.22 | 1.26 | 85.49 Thousand |
| 19 Dec, 2024 | 1.42 | 1.48 | 1.32 | 1.37 | 51.42 Thousand |
| 18 Dec, 2024 | 1.41 | 1.55 | 1.41 | 1.45 | 100.23 Thousand |
| 17 Dec, 2024 | 1.43 | 1.47 | 1.38 | 1.39 | 13.77 Thousand |
| 16 Dec, 2024 | 1.46 | 1.5 | 1.42 | 1.42 | 17.94 Thousand |
| 13 Dec, 2024 | 1.53 | 1.55 | 1.43 | 1.49 | 44.7 Thousand |
| 12 Dec, 2024 | 1.4 | 1.54 | 1.37 | 1.53 | 70.37 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL