EUR 34.0
(19.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 21.78 | 22.26 | 21.18 | 22.0 | 47.73 Thousand |
27 Oct, 2023 | 21.54 | 21.82 | 21.12 | 21.44 | 37.49 Thousand |
26 Oct, 2023 | 21.04 | 21.88 | 20.96 | 21.34 | 51.06 Thousand |
25 Oct, 2023 | 21.0 | 21.44 | 20.5 | 21.24 | 61.61 Thousand |
24 Oct, 2023 | 20.88 | 21.74 | 20.88 | 21.1 | 63.18 Thousand |
23 Oct, 2023 | 20.66 | 20.66 | 19.88 | 20.5 | 82.1 Thousand |
20 Oct, 2023 | 20.2 | 21.0 | 20.1 | 20.68 | 114.53 Thousand |
19 Oct, 2023 | 20.0 | 21.9 | 20.0 | 20.56 | 185.79 Thousand |
18 Oct, 2023 | 19.04 | 19.89 | 18.77 | 19.81 | 117.62 Thousand |
17 Oct, 2023 | 18.76 | 19.08 | 18.7 | 18.96 | 38.28 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268