EUR 34.0
(19.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 29.34 | 29.44 | 28.5 | 28.5 | 39.17 Thousand |
08 Dec, 2023 | 29.42 | 29.84 | 29.26 | 29.64 | 27.59 Thousand |
07 Dec, 2023 | 28.82 | 29.4 | 28.3 | 29.38 | 48.93 Thousand |
06 Dec, 2023 | 29.3 | 29.48 | 29.04 | 29.22 | 32.02 Thousand |
05 Dec, 2023 | 29.0 | 29.46 | 28.7 | 29.32 | 49.46 Thousand |
04 Dec, 2023 | 30.3 | 30.76 | 29.18 | 29.44 | 71.92 Thousand |
01 Dec, 2023 | 29.48 | 30.04 | 29.4 | 30.04 | 50.62 Thousand |
30 Nov, 2023 | 29.1 | 29.54 | 29.04 | 29.24 | 92.59 Thousand |
29 Nov, 2023 | 29.34 | 29.64 | 29.04 | 29.04 | 63.98 Thousand |
28 Nov, 2023 | 28.96 | 29.48 | 28.5 | 29.34 | 101.62 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268