Grenergy Renovables, S.A. (GRE.MC)
EUR 51.7
(2.38%)
EUR 51.7
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.0 | 37.6 | 36.0 | 37.05 | 44.79 Thousand |
| 04 Feb, 2025 | 34.4 | 36.3 | 34.25 | 36.15 | 34.34 Thousand |
| 03 Feb, 2025 | 34.95 | 35.4 | 34.5 | 34.5 | 24.7 Thousand |
| 31 Jan, 2025 | 35.8 | 36.8 | 35.3 | 35.7 | 52.43 Thousand |
| 30 Jan, 2025 | 34.0 | 35.35 | 33.8 | 35.35 | 59.59 Thousand |
| 29 Jan, 2025 | 34.15 | 34.25 | 33.3 | 33.45 | 40.43 Thousand |
| 28 Jan, 2025 | 33.85 | 35.2 | 33.5 | 33.75 | 55.36 Thousand |
| 27 Jan, 2025 | 33.6 | 34.8 | 33.6 | 34.05 | 37.27 Thousand |
| 24 Jan, 2025 | 34.2 | 34.55 | 33.8 | 34.15 | 28.16 Thousand |
| 23 Jan, 2025 | 32.8 | 34.05 | 32.8 | 33.6 | 53.65 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268