Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27.54 28.14 27.54 27.92 1.08 Million
27 Oct, 2023 27.52 28.19 27.5 27.66 1.2 Million
26 Oct, 2023 27.36 27.56 27.25 27.35 952.59 Thousand
25 Oct, 2023 27.63 27.72 27.41 27.61 651.83 Thousand
24 Oct, 2023 28.0 28.27 27.89 28.14 679.07 Thousand
23 Oct, 2023 28.15 28.22 27.75 27.89 662.19 Thousand
20 Oct, 2023 28.1 28.29 28.02 28.06 1.17 Million
19 Oct, 2023 28.57 28.59 28.25 28.39 861.71 Thousand
18 Oct, 2023 28.95 29.13 28.6 28.75 3.29 Million
17 Oct, 2023 29.24 29.4 29.14 29.31 730.02 Thousand