Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 29.03 29.26 28.65 28.72 1.45 Million
29 Sep, 2023 29.39 29.4 28.97 28.97 1.68 Million
28 Sep, 2023 29.54 29.54 29.13 29.32 1.36 Million
27 Sep, 2023 29.53 29.62 29.35 29.45 799.84 Thousand
26 Sep, 2023 29.32 29.61 29.27 29.44 928.01 Thousand
25 Sep, 2023 29.66 29.78 29.4 29.6 768.63 Thousand
22 Sep, 2023 29.72 29.91 29.6 29.72 670.54 Thousand
21 Sep, 2023 30.15 30.27 29.8 30.0 960.47 Thousand
20 Sep, 2023 30.5 30.67 30.3 30.34 681.04 Thousand
19 Sep, 2023 30.23 30.57 30.23 30.57 686.14 Thousand