Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.96 29.18 28.68 29.18 715.33 Thousand
10 Nov, 2023 28.6 28.97 28.59 28.8 660.34 Thousand
09 Nov, 2023 28.71 28.74 28.43 28.67 642.92 Thousand
08 Nov, 2023 28.56 28.94 28.52 28.72 833.52 Thousand
07 Nov, 2023 28.56 28.69 28.39 28.68 513.57 Thousand
06 Nov, 2023 28.95 29.07 28.61 28.72 687.23 Thousand
03 Nov, 2023 28.91 28.97 28.73 28.88 528.31 Thousand
02 Nov, 2023 28.5 28.96 28.5 28.7 3.28 Million
01 Nov, 2023 28.4 28.75 28.01 28.35 1.1 Million
31 Oct, 2023 27.99 28.53 27.81 28.44 2.21 Million