Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.03 | 3.05 | 2.96 | 3.02 | 240.92 Thousand |
| 15 Nov, 2023 | 3.06 | 3.09 | 3.01 | 3.04 | 240.88 Thousand |
| 14 Nov, 2023 | 3.01 | 3.09 | 3.0 | 3.05 | 264.04 Thousand |
| 13 Nov, 2023 | 3.01 | 3.02 | 2.91 | 2.99 | 201.14 Thousand |
| 10 Nov, 2023 | 3.01 | 3.02 | 2.97 | 3.0 | 224.85 Thousand |
| 09 Nov, 2023 | 3.01 | 3.05 | 3.0 | 3.02 | 138.5 Thousand |
| 08 Nov, 2023 | 3.02 | 3.03 | 2.95 | 3.01 | 414.85 Thousand |
| 07 Nov, 2023 | 3.0 | 3.02 | 2.97 | 2.99 | 217.04 Thousand |
| 06 Nov, 2023 | 3.0 | 3.02 | 2.99 | 3.01 | 110.23 Thousand |
| 03 Nov, 2023 | 2.98 | 3.04 | 2.98 | 3.0 | 198.06 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX