Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.21 | 5.28 | 5.1 | 5.25 | 15.78 Thousand |
| 29 Sep, 2023 | 5.41 | 5.41 | 5.22 | 5.34 | 9680.00 |
| 28 Sep, 2023 | 5.56 | 5.6 | 5.41 | 5.44 | 5023.00 |
| 27 Sep, 2023 | 5.62 | 5.62 | 5.58 | 5.58 | 441.00 |
| 26 Sep, 2023 | 5.6 | 5.66 | 5.56 | 5.64 | 2196.00 |
| 25 Sep, 2023 | 5.73 | 5.73 | 5.47 | 5.58 | 5278.00 |
| 22 Sep, 2023 | 5.76 | 5.81 | 5.73 | 5.73 | 3785.00 |
| 21 Sep, 2023 | 5.91 | 5.91 | 5.52 | 5.72 | 7153.00 |
| 20 Sep, 2023 | 5.95 | 6.0 | 5.81 | 5.86 | 4630.00 |
| 19 Sep, 2023 | 6.04 | 6.08 | 5.74 | 5.95 | 5673.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP