Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.83 | 4.89 | 4.43 | 4.62 | 30 Thousand |
| 27 Oct, 2023 | 4.9 | 4.9 | 4.74 | 4.9 | 1145.00 |
| 26 Oct, 2023 | 4.95 | 4.96 | 4.79 | 4.95 | 6675.00 |
| 25 Oct, 2023 | 5.1 | 5.1 | 4.95 | 5.09 | 4136.00 |
| 24 Oct, 2023 | 4.7 | 5.31 | 4.7 | 5.13 | 21.01 Thousand |
| 23 Oct, 2023 | 4.79 | 4.85 | 4.65 | 4.7 | 10.01 Thousand |
| 20 Oct, 2023 | 4.9 | 4.9 | 4.75 | 4.9 | 2923.00 |
| 19 Oct, 2023 | 4.84 | 4.88 | 4.43 | 4.77 | 19.08 Thousand |
| 18 Oct, 2023 | 4.88 | 5.02 | 4.8 | 4.88 | 14.55 Thousand |
| 17 Oct, 2023 | 5.18 | 5.19 | 4.67 | 4.85 | 62.96 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP