EUR 2.94
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 5.2 | 5.21 | 5.17 | 5.17 | 1985.00 |
13 Oct, 2023 | 5.2 | 5.22 | 5.17 | 5.2 | 5004.00 |
12 Oct, 2023 | 5.12 | 5.22 | 5.09 | 5.22 | 3448.00 |
11 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 10.21 Thousand |
10 Oct, 2023 | 5.36 | 5.56 | 5.22 | 5.22 | 9291.00 |
09 Oct, 2023 | 5.21 | 5.44 | 5.21 | 5.36 | 2460.00 |
06 Oct, 2023 | 4.9 | 5.58 | 4.75 | 5.41 | 35.33 Thousand |
05 Oct, 2023 | 5.22 | 5.22 | 4.9 | 4.93 | 19.12 Thousand |
04 Oct, 2023 | 5.25 | 5.28 | 5.19 | 5.2 | 1970.00 |
03 Oct, 2023 | 5.28 | 5.35 | 5.22 | 5.22 | 1127.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP