Enerside Energy, S.A. (ENRS.MC)
EUR 2.98
(0.0%)
EUR 2.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.8 | 3.82 | 3.7 | 3.82 | 1767.00 |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1607.00 |
| 26 Feb, 2025 | 3.82 | 3.82 | 3.7 | 3.8 | 13.66 Thousand |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 150.00 |
| 24 Feb, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 2204.00 |
| 21 Feb, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 1088.00 |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 2321.00 |
| 19 Feb, 2025 | 3.8 | 3.8 | 3.68 | 3.8 | 1099.00 |
| 18 Feb, 2025 | 3.8 | 3.84 | 3.74 | 3.74 | 1919.00 |
| 17 Feb, 2025 | 3.84 | 3.84 | 3.8 | 3.84 | 1500.00 |
SALT
GGI
8HC
ALSI
CHEMCRUX
SPLTF