Enerside Energy, S.A. (ENRS.MC)
EUR 2.98
(0.0%)
EUR 2.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 12.34 Thousand |
| 30 Jan, 2025 | 3.72 | 3.78 | 3.7 | 3.78 | 23.3 Thousand |
| 29 Jan, 2025 | 3.72 | 3.8 | 3.7 | 3.78 | 1094.00 |
| 28 Jan, 2025 | 3.8 | 3.84 | 3.64 | 3.74 | 5652.00 |
| 27 Jan, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 800.00 |
| 24 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 627.00 |
| 23 Jan, 2025 | 3.74 | 3.8 | 3.74 | 3.76 | 2700.00 |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 1000.00 |
| 21 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.86 | 81.00 |
| 20 Jan, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 900.00 |
SALT
GGI
8HC
ALSI
CHEMCRUX
SPLTF