Enerside Energy, S.A. (ENRS.MC)
EUR 3.04
(2.01%)
EUR 3.04
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 300.00 |
| 27 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 1000.00 |
| 26 Mar, 2025 | 3.54 | 3.54 | 3.48 | 3.5 | 8600.00 |
| 25 Mar, 2025 | 3.4 | 3.5 | 3.26 | 3.48 | 2300.00 |
| 24 Mar, 2025 | 3.26 | 3.58 | 3.26 | 3.52 | 7753.00 |
| 21 Mar, 2025 | 3.64 | 3.64 | 3.54 | 3.6 | 4290.00 |
| 20 Mar, 2025 | 3.7 | 3.78 | 3.6 | 3.76 | 8392.00 |
| 19 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 1650.00 |
| 18 Mar, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 850.00 |
| 17 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.84 | 4500.00 |
SALT
GGI
8HC
ALSI
CHEMCRUX
SPLTF