Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.23 | 3.3 | 3.23 | 3.27 | 21.41 Thousand |
| 14 Nov, 2023 | 3.25 | 3.29 | 3.21 | 3.21 | 21.73 Thousand |
| 13 Nov, 2023 | 3.3 | 3.3 | 3.18 | 3.19 | 15.03 Thousand |
| 10 Nov, 2023 | 3.29 | 3.29 | 3.18 | 3.18 | 13.51 Thousand |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.21 | 3.28 | 12.09 Thousand |
| 08 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.27 | 17.47 Thousand |
| 07 Nov, 2023 | 3.28 | 3.32 | 3.25 | 3.27 | 41.3 Thousand |
| 06 Nov, 2023 | 3.29 | 3.31 | 3.21 | 3.23 | 25.77 Thousand |
| 03 Nov, 2023 | 3.22 | 3.3 | 3.21 | 3.24 | 34.33 Thousand |
| 02 Nov, 2023 | 3.2 | 3.22 | 3.15 | 3.16 | 43.02 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE