Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.2 | 3.24 | 3.18 | 3.21 | 11.56 Thousand |
| 26 Oct, 2023 | 3.4 | 3.4 | 3.22 | 3.29 | 10.98 Thousand |
| 25 Oct, 2023 | 3.4 | 3.45 | 3.33 | 3.4 | 52.12 Thousand |
| 24 Oct, 2023 | 3.25 | 3.34 | 3.25 | 3.3 | 30.08 Thousand |
| 23 Oct, 2023 | 3.16 | 3.25 | 3.08 | 3.2 | 23.9 Thousand |
| 20 Oct, 2023 | 3.05 | 3.16 | 3.05 | 3.16 | 23.78 Thousand |
| 19 Oct, 2023 | 3.1 | 3.13 | 3.05 | 3.1 | 26.09 Thousand |
| 18 Oct, 2023 | 3.12 | 3.14 | 3.06 | 3.06 | 17.6 Thousand |
| 17 Oct, 2023 | 3.12 | 3.13 | 3.1 | 3.12 | 10.62 Thousand |
| 16 Oct, 2023 | 3.12 | 3.13 | 3.09 | 3.1 | 18.58 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE