Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.61 | 3.68 | 3.59 | 3.65 | 7453.00 |
| 12 Dec, 2023 | 3.67 | 3.7 | 3.61 | 3.62 | 14.72 Thousand |
| 11 Dec, 2023 | 3.64 | 3.68 | 3.62 | 3.65 | 6675.00 |
| 08 Dec, 2023 | 3.75 | 3.76 | 3.53 | 3.64 | 12.26 Thousand |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.77 | 3.77 | 7095.00 |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.8 | 3.8 | 4492.00 |
| 05 Dec, 2023 | 3.8 | 3.86 | 3.76 | 3.8 | 21.93 Thousand |
| 04 Dec, 2023 | 3.79 | 3.86 | 3.65 | 3.8 | 39.49 Thousand |
| 01 Dec, 2023 | 3.39 | 3.76 | 3.39 | 3.75 | 76.66 Thousand |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.36 | 3.41 | 45.53 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE