Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.29 | 3.31 | 3.21 | 3.23 | 25.77 Thousand |
| 03 Nov, 2023 | 3.22 | 3.3 | 3.21 | 3.24 | 34.33 Thousand |
| 02 Nov, 2023 | 3.2 | 3.22 | 3.15 | 3.16 | 43.02 Thousand |
| 01 Nov, 2023 | 3.2 | 3.22 | 3.14 | 3.2 | 14.96 Thousand |
| 31 Oct, 2023 | 3.16 | 3.22 | 3.15 | 3.18 | 35.21 Thousand |
| 30 Oct, 2023 | 3.16 | 3.22 | 3.15 | 3.16 | 7608.00 |
| 27 Oct, 2023 | 3.2 | 3.24 | 3.18 | 3.21 | 11.56 Thousand |
| 26 Oct, 2023 | 3.4 | 3.4 | 3.22 | 3.29 | 10.98 Thousand |
| 25 Oct, 2023 | 3.4 | 3.45 | 3.33 | 3.4 | 52.12 Thousand |
| 24 Oct, 2023 | 3.25 | 3.34 | 3.25 | 3.3 | 30.08 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE