Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.12 | 3.13 | 3.09 | 3.1 | 18.58 Thousand |
| 13 Oct, 2023 | 3.16 | 3.16 | 3.1 | 3.12 | 13.3 Thousand |
| 12 Oct, 2023 | 3.2 | 3.22 | 3.16 | 3.16 | 8714.00 |
| 11 Oct, 2023 | 3.24 | 3.24 | 3.18 | 3.19 | 9249.00 |
| 10 Oct, 2023 | 3.15 | 3.22 | 3.15 | 3.17 | 34.05 Thousand |
| 09 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.1 | 25.2 Thousand |
| 06 Oct, 2023 | 3.28 | 3.28 | 3.12 | 3.16 | 31.58 Thousand |
| 05 Oct, 2023 | 3.29 | 3.29 | 3.16 | 3.26 | 13.01 Thousand |
| 04 Oct, 2023 | 3.37 | 3.4 | 3.16 | 3.27 | 63.01 Thousand |
| 03 Oct, 2023 | 3.3 | 3.4 | 3.3 | 3.33 | 25.64 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE