Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.79 | 3.86 | 3.65 | 3.8 | 39.49 Thousand |
| 01 Dec, 2023 | 3.39 | 3.76 | 3.39 | 3.75 | 76.66 Thousand |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.36 | 3.41 | 45.53 Thousand |
| 29 Nov, 2023 | 3.34 | 3.48 | 3.34 | 3.48 | 55.02 Thousand |
| 28 Nov, 2023 | 3.22 | 3.36 | 3.22 | 3.36 | 58.84 Thousand |
| 27 Nov, 2023 | 3.22 | 3.22 | 3.16 | 3.16 | 8464.00 |
| 24 Nov, 2023 | 3.1 | 3.14 | 3.1 | 3.13 | 13.13 Thousand |
| 23 Nov, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 30.1 Thousand |
| 22 Nov, 2023 | 3.2 | 3.23 | 3.15 | 3.16 | 25.9 Thousand |
| 21 Nov, 2023 | 3.27 | 3.28 | 3.2 | 3.2 | 17.35 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE