Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 1388.00 |
| 27 May, 2024 | 3.79 | 3.81 | 3.79 | 3.79 | 485.00 |
| 24 May, 2024 | 3.9 | 3.9 | 3.6 | 3.79 | 22.47 Thousand |
| 23 May, 2024 | 3.82 | 3.86 | 3.81 | 3.82 | 1461.00 |
| 22 May, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 667.00 |
| 21 May, 2024 | 3.88 | 3.88 | 3.8 | 3.85 | 5035.00 |
| 20 May, 2024 | 3.85 | 3.89 | 3.78 | 3.88 | 4484.00 |
| 17 May, 2024 | 3.7 | 3.9 | 3.7 | 3.8 | 11.22 Thousand |
| 16 May, 2024 | 3.86 | 3.86 | 3.77 | 3.8 | 3417.00 |
| 15 May, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 1433.00 |
NWS
0K3B
UNT
VTM
300826
ONE