Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 10.59 Thousand |
| 17 Feb, 2025 | 1.19 | 1.3 | 1.19 | 1.27 | 48.99 Thousand |
| 14 Feb, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 7440.00 |
| 13 Feb, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 40.66 Thousand |
| 12 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3632.00 |
| 11 Feb, 2025 | 1.03 | 1.12 | 1.02 | 1.12 | 18.45 Thousand |
| 10 Feb, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 15.42 Thousand |
| 07 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 10.84 Thousand |
| 06 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 6886.00 |
| 05 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.06 | 9230.00 |
BLTE
0HJH
7203
3245
GROY
TPHS