Endurance Motive, S.A. (END.MC)

EUR 1.44

(16.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.11 1.11 1.11 1.11 1474.00
20 Jan, 2025 1.12 1.12 1.12 1.12 -
17 Jan, 2025 1.12 1.12 1.12 1.12 520.00
16 Jan, 2025 1.11 1.11 1.11 1.11 600.00
15 Jan, 2025 1.11 1.11 1.11 1.11 85.00
14 Jan, 2025 1.11 1.11 1.11 1.11 -
13 Jan, 2025 1.13 1.13 1.11 1.11 1599.00
10 Jan, 2025 1.09 1.13 1.09 1.13 2046.00
09 Jan, 2025 1.09 1.11 1.09 1.11 2200.00
08 Jan, 2025 1.13 1.13 1.08 1.08 2795.00