Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2500.00 |
| 18 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.12 | 14.79 Thousand |
| 17 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 1100.00 |
| 16 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 6122.00 |
| 13 Dec, 2024 | 1.2 | 1.2 | 1.06 | 1.1 | 95.69 Thousand |
| 12 Dec, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 17.15 Thousand |
| 11 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 786.00 |
| 10 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 13.73 Thousand |
| 09 Dec, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 32.25 Thousand |
| 06 Dec, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 24.03 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS