Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.64 | 1.65 | 1.6 | 1.64 | 8100.00 |
| 05 Jun, 2025 | 1.61 | 1.66 | 1.6 | 1.6 | 3450.00 |
| 04 Jun, 2025 | 1.6 | 1.68 | 1.6 | 1.65 | 1950.00 |
| 03 Jun, 2025 | 1.64 | 1.68 | 1.54 | 1.62 | 22.89 Thousand |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.55 | 1.64 | 30.92 Thousand |
| 30 May, 2025 | 1.66 | 1.7 | 1.59 | 1.7 | 29.14 Thousand |
| 29 May, 2025 | 1.72 | 1.76 | 1.59 | 1.7 | 17.3 Thousand |
| 28 May, 2025 | 1.71 | 1.75 | 1.62 | 1.72 | 13.93 Thousand |
| 27 May, 2025 | 1.67 | 1.74 | 1.59 | 1.72 | 43.66 Thousand |
| 26 May, 2025 | 1.63 | 1.67 | 1.6 | 1.67 | 27.85 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS