Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.63 | 1.67 | 1.6 | 1.67 | 27.85 Thousand |
| 23 May, 2025 | 1.56 | 1.64 | 1.5 | 1.63 | 53.56 Thousand |
| 22 May, 2025 | 1.52 | 1.57 | 1.52 | 1.56 | 7240.00 |
| 21 May, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 15.62 Thousand |
| 20 May, 2025 | 1.52 | 1.6 | 1.52 | 1.57 | 34.11 Thousand |
| 19 May, 2025 | 1.65 | 1.67 | 1.52 | 1.52 | 82.4 Thousand |
| 16 May, 2025 | 1.75 | 1.8 | 1.67 | 1.74 | 22.55 Thousand |
| 15 May, 2025 | 1.86 | 1.86 | 1.61 | 1.72 | 143.17 Thousand |
| 14 May, 2025 | 1.99 | 2.12 | 1.71 | 1.84 | 283.49 Thousand |
| 13 May, 2025 | 1.5 | 1.99 | 1.41 | 1.92 | 336.55 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS