Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.26 | 1.47 | 1.25 | 1.44 | 219.09 Thousand |
| 30 Apr, 2025 | 1.18 | 1.25 | 1.13 | 1.24 | 131.4 Thousand |
| 29 Apr, 2025 | 1.14 | 1.2 | 1.14 | 1.18 | 134.02 Thousand |
| 28 Apr, 2025 | 1.06 | 1.12 | 1.05 | 1.12 | 20.55 Thousand |
| 25 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 6540.00 |
| 24 Apr, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 29.00 |
| 23 Apr, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1730.00 |
| 22 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 6177.00 |
| 17 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1845.00 |
| 16 Apr, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 5419.00 |
BLTE
0HJH
7203
3245
GROY
TPHS