Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 158.00 |
| 10 Apr, 2025 | 1.04 | 1.08 | 1.03 | 1.08 | 3811.00 |
| 09 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.05 | 481.00 |
| 08 Apr, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 11.58 Thousand |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.02 | 1.05 | 9873.00 |
| 04 Apr, 2025 | 1.12 | 1.13 | 1.07 | 1.07 | 20.06 Thousand |
| 03 Apr, 2025 | 1.14 | 1.15 | 1.1 | 1.1 | 4909.00 |
| 02 Apr, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 9232.00 |
| 01 Apr, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 500.00 |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 13.82 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS