EUR 1.44
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 500.00 |
31 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 13.82 Thousand |
28 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 6000.00 |
27 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
26 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
25 Mar, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 1616.00 |
24 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
21 Mar, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 10.05 Thousand |
20 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 4750.00 |
19 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 5584.00 |
BLTE
0HJH
7203
3245
GROY
TPHS