Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.24 | 1.25 | 1.19 | 1.23 | 6630.00 |
| 28 Feb, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 10.49 Thousand |
| 27 Feb, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 4450.00 |
| 26 Feb, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 12.72 Thousand |
| 25 Feb, 2025 | 1.28 | 1.3 | 1.25 | 1.3 | 24.02 Thousand |
| 24 Feb, 2025 | 1.27 | 1.29 | 1.25 | 1.25 | 5000.00 |
| 21 Feb, 2025 | 1.27 | 1.29 | 1.24 | 1.29 | 11.28 Thousand |
| 20 Feb, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 6983.00 |
| 19 Feb, 2025 | 1.29 | 1.3 | 1.21 | 1.25 | 16.81 Thousand |
| 18 Feb, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 10.59 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS