Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 5998.00 |
| 03 Feb, 2025 | 1.07 | 1.09 | 1.04 | 1.09 | 11.98 Thousand |
| 31 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 200.00 |
| 30 Jan, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 41.15 Thousand |
| 29 Jan, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 22.2 Thousand |
| 28 Jan, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 6442.00 |
| 27 Jan, 2025 | 1.13 | 1.16 | 1.09 | 1.16 | 9151.00 |
| 24 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3500.00 |
| 23 Jan, 2025 | 1.11 | 1.11 | 1.08 | 1.11 | 4810.00 |
| 22 Jan, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 10.5 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS